Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.25 | 3.32 | 3.12 | 3.28 | 73.86 Million |
| 07 Apr, 2025 | 3.38 | 3.48 | 3.34 | 3.34 | 50.62 Million |
| 03 Apr, 2025 | 3.71 | 3.76 | 3.67 | 3.71 | 62.48 Million |
| 02 Apr, 2025 | 3.66 | 3.7 | 3.63 | 3.66 | 43.02 Million |
| 01 Apr, 2025 | 3.71 | 3.78 | 3.68 | 3.68 | 51.24 Million |
| 31 Mar, 2025 | 3.73 | 3.76 | 3.63 | 3.7 | 62.63 Million |
| 28 Mar, 2025 | 3.82 | 3.85 | 3.66 | 3.75 | 83.83 Million |
| 27 Mar, 2025 | 3.78 | 3.82 | 3.7 | 3.72 | 84.96 Million |
| 26 Mar, 2025 | 3.99 | 4.08 | 3.86 | 3.88 | 112.68 Million |
| 25 Mar, 2025 | 3.81 | 3.99 | 3.76 | 3.88 | 117.12 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI