Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.2 | 5.32 | 5.0 | 5.11 | 314.2 Million |
| 21 Apr, 2025 | 4.51 | 4.84 | 4.48 | 4.84 | 125.17 Million |
| 18 Apr, 2025 | 4.15 | 4.49 | 4.09 | 4.4 | 135.16 Million |
| 17 Apr, 2025 | 4.16 | 4.34 | 4.12 | 4.12 | 109.49 Million |
| 16 Apr, 2025 | 4.14 | 4.14 | 3.93 | 4.09 | 91.51 Million |
| 15 Apr, 2025 | 3.95 | 4.17 | 3.9 | 4.03 | 106.4 Million |
| 14 Apr, 2025 | 3.87 | 4.04 | 3.87 | 3.97 | 101.47 Million |
| 11 Apr, 2025 | 3.9 | 4.05 | 3.83 | 3.87 | 162.24 Million |
| 10 Apr, 2025 | 3.7 | 3.77 | 3.61 | 3.77 | 98.88 Million |
| 09 Apr, 2025 | 3.19 | 3.48 | 3.06 | 3.43 | 75.58 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI