Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.04 | 3.08 | 3.03 | 3.04 | 16.31 Million |
| 13 Dec, 2023 | 3.05 | 3.07 | 3.02 | 3.02 | 12.81 Million |
| 12 Dec, 2023 | 3.05 | 3.07 | 3.02 | 3.07 | 15.79 Million |
| 11 Dec, 2023 | 3.05 | 3.06 | 2.98 | 3.05 | 17.64 Million |
| 08 Dec, 2023 | 3.1 | 3.11 | 3.05 | 3.06 | 20.87 Million |
| 07 Dec, 2023 | 3.12 | 3.13 | 3.07 | 3.11 | 24.53 Million |
| 06 Dec, 2023 | 3.05 | 3.14 | 3.04 | 3.11 | 39.9 Million |
| 05 Dec, 2023 | 3.06 | 3.09 | 3.03 | 3.07 | 32.45 Million |
| 04 Dec, 2023 | 3.03 | 3.15 | 3.02 | 3.07 | 47.48 Million |
| 01 Dec, 2023 | 2.99 | 3.02 | 2.97 | 3.01 | 14.71 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI