Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.01 | 3.03 | 2.97 | 2.98 | 23.82 Million |
| 29 Nov, 2023 | 3.03 | 3.06 | 3.02 | 3.03 | 18.14 Million |
| 28 Nov, 2023 | 3.01 | 3.02 | 2.98 | 3.02 | 16.68 Million |
| 27 Nov, 2023 | 3.02 | 3.04 | 3.0 | 3.01 | 15.81 Million |
| 24 Nov, 2023 | 3.05 | 3.06 | 3.01 | 3.02 | 18.8 Million |
| 23 Nov, 2023 | 3.03 | 3.06 | 3.01 | 3.06 | 18.11 Million |
| 22 Nov, 2023 | 3.08 | 3.09 | 3.02 | 3.03 | 22.33 Million |
| 21 Nov, 2023 | 3.07 | 3.11 | 3.06 | 3.08 | 29.81 Million |
| 20 Nov, 2023 | 3.05 | 3.07 | 3.03 | 3.06 | 15.64 Million |
| 17 Nov, 2023 | 3.02 | 3.06 | 3.01 | 3.05 | 15.4 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI