Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.06 | 3.06 | 3.02 | 3.03 | 17.9 Million |
| 15 Nov, 2023 | 3.08 | 3.1 | 3.05 | 3.07 | 25.27 Million |
| 14 Nov, 2023 | 3.06 | 3.07 | 3.02 | 3.04 | 25.58 Million |
| 13 Nov, 2023 | 2.97 | 3.07 | 2.96 | 3.07 | 43.34 Million |
| 10 Nov, 2023 | 2.98 | 2.98 | 2.95 | 2.96 | 23.79 Million |
| 09 Nov, 2023 | 3.0 | 3.02 | 2.98 | 2.99 | 21.27 Million |
| 08 Nov, 2023 | 3.03 | 3.03 | 2.99 | 3.01 | 23.54 Million |
| 07 Nov, 2023 | 3.03 | 3.05 | 3.01 | 3.04 | 21.02 Million |
| 06 Nov, 2023 | 3.01 | 3.05 | 2.99 | 3.05 | 28.62 Million |
| 03 Nov, 2023 | 3.0 | 3.03 | 2.99 | 2.99 | 24.72 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI