Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.33 | 3.42 | 3.31 | 3.37 | 51.87 Million |
| 21 Feb, 2025 | 3.43 | 3.46 | 3.33 | 3.35 | 66.14 Million |
| 20 Feb, 2025 | 3.39 | 3.48 | 3.37 | 3.46 | 56.61 Million |
| 19 Feb, 2025 | 3.41 | 3.43 | 3.36 | 3.41 | 48.25 Million |
| 18 Feb, 2025 | 3.42 | 3.48 | 3.34 | 3.38 | 65.46 Million |
| 17 Feb, 2025 | 3.39 | 3.44 | 3.34 | 3.42 | 55.76 Million |
| 14 Feb, 2025 | 3.49 | 3.53 | 3.41 | 3.47 | 55.5 Million |
| 13 Feb, 2025 | 3.48 | 3.53 | 3.43 | 3.47 | 74.97 Million |
| 12 Feb, 2025 | 3.55 | 3.58 | 3.43 | 3.5 | 125.63 Million |
| 11 Feb, 2025 | 3.48 | 3.8 | 3.48 | 3.67 | 175.41 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI