Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.54 | 5.6 | 5.2 | 5.29 | 8.49 Million |
| 21 Mar, 2025 | 5.65 | 5.65 | 5.53 | 5.55 | 5.41 Million |
| 20 Mar, 2025 | 5.63 | 5.68 | 5.59 | 5.65 | 4.86 Million |
| 19 Mar, 2025 | 5.68 | 5.69 | 5.6 | 5.64 | 4.48 Million |
| 18 Mar, 2025 | 5.69 | 5.71 | 5.64 | 5.69 | 3.83 Million |
| 17 Mar, 2025 | 5.66 | 5.7 | 5.61 | 5.68 | 4.06 Million |
| 14 Mar, 2025 | 5.53 | 5.65 | 5.48 | 5.65 | 6.46 Million |
| 13 Mar, 2025 | 5.57 | 5.61 | 5.45 | 5.55 | 5.74 Million |
| 12 Mar, 2025 | 5.59 | 5.6 | 5.54 | 5.57 | 4.72 Million |
| 11 Mar, 2025 | 5.42 | 5.57 | 5.42 | 5.57 | 4.62 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA