Keda Industrial Group Co., Ltd. (600499.SS)
CNY 9.07
(0.22%)
CNY 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.94 | 7.99 | 7.83 | 7.97 | 13.45 Million |
| 21 Mar, 2025 | 7.98 | 8.08 | 7.9 | 7.95 | 11.93 Million |
| 20 Mar, 2025 | 8.04 | 8.07 | 7.97 | 7.98 | 8.66 Million |
| 19 Mar, 2025 | 8.03 | 8.09 | 7.98 | 8.06 | 9.23 Million |
| 18 Mar, 2025 | 8.03 | 8.09 | 7.98 | 8.07 | 12.41 Million |
| 17 Mar, 2025 | 8.0 | 8.04 | 7.97 | 7.98 | 10.87 Million |
| 14 Mar, 2025 | 7.85 | 7.99 | 7.84 | 7.98 | 13.96 Million |
| 13 Mar, 2025 | 7.93 | 7.94 | 7.8 | 7.86 | 11.17 Million |
| 12 Mar, 2025 | 8.01 | 8.02 | 7.9 | 7.92 | 12.85 Million |
| 11 Mar, 2025 | 7.94 | 8.04 | 7.87 | 8.01 | 13.9 Million |
GSS
BOA
0HVP
0687
EUCA4
9543