Keda Industrial Group Co., Ltd. (600499.SS)
CNY 9.07
(0.22%)
CNY 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.92 | 8.02 | 7.87 | 8.0 | 15.45 Million |
| 07 Mar, 2025 | 7.86 | 7.96 | 7.86 | 7.91 | 11.28 Million |
| 06 Mar, 2025 | 7.89 | 7.96 | 7.84 | 7.89 | 11.28 Million |
| 05 Mar, 2025 | 7.93 | 8.01 | 7.8 | 7.86 | 11.16 Million |
| 04 Mar, 2025 | 7.9 | 8.03 | 7.87 | 7.98 | 16.48 Million |
| 03 Mar, 2025 | 7.83 | 8.08 | 7.81 | 7.96 | 16.48 Million |
| 28 Feb, 2025 | 7.9 | 7.97 | 7.79 | 7.84 | 12.27 Million |
| 27 Feb, 2025 | 8.0 | 8.02 | 7.85 | 7.92 | 11.09 Million |
| 26 Feb, 2025 | 7.78 | 8.04 | 7.78 | 7.99 | 18.72 Million |
| 25 Feb, 2025 | 7.8 | 7.86 | 7.75 | 7.78 | 13.13 Million |
GSS
BOA
0HVP
0687
EUCA4
9543