Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.9 | 10.3 | 9.81 | 10.0 | 10.56 Million |
| 31 Dec, 2024 | 10.22 | 10.33 | 9.91 | 9.91 | 8.77 Million |
| 30 Dec, 2024 | 10.2 | 10.52 | 9.99 | 10.28 | 10.59 Million |
| 27 Dec, 2024 | 10.04 | 10.33 | 9.93 | 10.22 | 9.1 Million |
| 26 Dec, 2024 | 9.96 | 10.14 | 9.96 | 10.0 | 7.16 Million |
| 25 Dec, 2024 | 10.45 | 10.48 | 9.86 | 10.0 | 12.29 Million |
| 24 Dec, 2024 | 10.6 | 10.65 | 10.2 | 10.4 | 13.25 Million |
| 23 Dec, 2024 | 10.88 | 11.16 | 10.46 | 10.54 | 23.79 Million |
| 20 Dec, 2024 | 10.19 | 11.21 | 10.17 | 10.88 | 25.79 Million |
| 19 Dec, 2024 | 10.04 | 10.24 | 10.02 | 10.19 | 5.16 Million |
SITAENT
601000
3989
ABSI
603238
PRLH