Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10.16 | 10.29 | 9.99 | 10.13 | 5.19 Million |
| 17 Dec, 2024 | 10.66 | 10.78 | 10.16 | 10.21 | 10.75 Million |
| 16 Dec, 2024 | 10.65 | 10.81 | 10.6 | 10.72 | 6.24 Million |
| 13 Dec, 2024 | 10.87 | 10.87 | 10.63 | 10.67 | 8.64 Million |
| 12 Dec, 2024 | 10.73 | 10.9 | 10.67 | 10.89 | 9.42 Million |
| 11 Dec, 2024 | 10.61 | 10.78 | 10.58 | 10.74 | 7.1 Million |
| 10 Dec, 2024 | 11.03 | 11.11 | 10.62 | 10.65 | 12.76 Million |
| 09 Dec, 2024 | 10.73 | 10.91 | 10.6 | 10.8 | 13.1 Million |
| 06 Dec, 2024 | 10.45 | 10.69 | 10.43 | 10.68 | 8.85 Million |
| 05 Dec, 2024 | 10.4 | 10.55 | 10.35 | 10.49 | 6.91 Million |
SITAENT
601000
3989
ABSI
603238
PRLH