Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.48 | 9.64 | 9.39 | 9.44 | 15.08 Million |
| 15 Jan, 2025 | 9.5 | 9.6 | 9.33 | 9.51 | 18.33 Million |
| 14 Jan, 2025 | 9.37 | 9.61 | 9.32 | 9.61 | 21.39 Million |
| 13 Jan, 2025 | 9.9 | 9.91 | 9.21 | 9.41 | 31.41 Million |
| 10 Jan, 2025 | 10.88 | 11.09 | 10.17 | 10.23 | 35.09 Million |
| 09 Jan, 2025 | 11.2 | 11.58 | 11.01 | 11.04 | 52.29 Million |
| 08 Jan, 2025 | 10.27 | 11.48 | 10.21 | 11.48 | 54.71 Million |
| 07 Jan, 2025 | 10.69 | 10.74 | 9.99 | 10.44 | 27.81 Million |
| 06 Jan, 2025 | 10.65 | 11.18 | 10.34 | 11.0 | 37.66 Million |
| 03 Jan, 2025 | 9.93 | 10.65 | 9.85 | 10.22 | 21.82 Million |
SITAENT
601000
3989
ABSI
603238
PRLH