Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.73 | 9.94 | 9.7 | 9.82 | 6.66 Million |
| 19 Feb, 2025 | 9.62 | 9.74 | 9.6 | 9.72 | 6.06 Million |
| 18 Feb, 2025 | 9.91 | 9.92 | 9.6 | 9.67 | 8.61 Million |
| 17 Feb, 2025 | 9.83 | 9.98 | 9.83 | 9.95 | 9.54 Million |
| 14 Feb, 2025 | 9.78 | 9.93 | 9.77 | 9.82 | 7.9 Million |
| 13 Feb, 2025 | 9.9 | 9.9 | 9.75 | 9.78 | 8.15 Million |
| 12 Feb, 2025 | 9.95 | 9.95 | 9.81 | 9.9 | 8.2 Million |
| 11 Feb, 2025 | 10.03 | 10.08 | 9.88 | 9.94 | 13.41 Million |
| 10 Feb, 2025 | 9.88 | 10.1 | 9.83 | 10.08 | 13.41 Million |
| 07 Feb, 2025 | 9.67 | 9.94 | 9.64 | 9.86 | 15.36 Million |
SITAENT
601000
3989
ABSI
603238
PRLH