FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.07 | 5.11 | 5.02 | 5.03 | 21.82 Million |
| 20 Mar, 2025 | 5.09 | 5.11 | 5.07 | 5.07 | 15.14 Million |
| 19 Mar, 2025 | 5.1 | 5.11 | 5.07 | 5.09 | 15.88 Million |
| 18 Mar, 2025 | 5.16 | 5.17 | 5.1 | 5.11 | 18.05 Million |
| 17 Mar, 2025 | 5.2 | 5.21 | 5.14 | 5.14 | 22.58 Million |
| 14 Mar, 2025 | 5.11 | 5.17 | 5.09 | 5.16 | 33.52 Million |
| 13 Mar, 2025 | 5.09 | 5.11 | 5.02 | 5.11 | 24.92 Million |
| 12 Mar, 2025 | 5.13 | 5.14 | 5.07 | 5.08 | 20.31 Million |
| 11 Mar, 2025 | 5.07 | 5.12 | 5.04 | 5.12 | 19.93 Million |
| 10 Mar, 2025 | 5.13 | 5.18 | 5.09 | 5.12 | 23.24 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM