FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.14 | 5.23 | 5.11 | 5.16 | 37.3 Million |
| 06 Mar, 2025 | 5.16 | 5.17 | 5.12 | 5.14 | 27.13 Million |
| 05 Mar, 2025 | 5.14 | 5.2 | 5.08 | 5.13 | 30.17 Million |
| 04 Mar, 2025 | 5.05 | 5.19 | 5.03 | 5.12 | 32.88 Million |
| 03 Mar, 2025 | 5.02 | 5.12 | 5.02 | 5.07 | 22.3 Million |
| 28 Feb, 2025 | 5.11 | 5.13 | 5.02 | 5.03 | 25.98 Million |
| 27 Feb, 2025 | 5.15 | 5.19 | 5.08 | 5.11 | 37.03 Million |
| 26 Feb, 2025 | 5.06 | 5.17 | 5.06 | 5.16 | 31.98 Million |
| 25 Feb, 2025 | 5.11 | 5.12 | 5.06 | 5.07 | 37.5 Million |
| 24 Feb, 2025 | 5.2 | 5.22 | 5.11 | 5.13 | 37.5 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM