Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1596.0 | 1600.0 | 1588.0 | 1595.89 | 503.7 Thousand |
| 16 May, 2025 | 1633.99 | 1636.99 | 1614.13 | 1614.13 | 2.29 Million |
| 15 May, 2025 | 1634.8 | 1643.59 | 1624.13 | 1632.01 | 2.47 Million |
| 14 May, 2025 | 1590.0 | 1645.0 | 1588.18 | 1634.99 | 3.94 Million |
| 13 May, 2025 | 1608.92 | 1608.92 | 1585.11 | 1590.3 | 2.12 Million |
| 12 May, 2025 | 1598.0 | 1618.93 | 1596.61 | 1604.5 | 2.47 Million |
| 09 May, 2025 | 1578.99 | 1597.45 | 1575.05 | 1591.18 | 2.36 Million |
| 08 May, 2025 | 1553.0 | 1592.78 | 1549.83 | 1578.19 | 3.34 Million |
| 07 May, 2025 | 1570.0 | 1570.0 | 1550.2 | 1555.0 | 2.74 Million |
| 06 May, 2025 | 1559.0 | 1559.0 | 1544.33 | 1550.2 | 1.83 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610