Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1554.0 | 1576.5 | 1549.99 | 1570.0 | 2.38 Million |
| 16 Apr, 2025 | 1552.0 | 1576.0 | 1537.0 | 1559.17 | 3.11 Million |
| 15 Apr, 2025 | 1552.0 | 1565.0 | 1545.0 | 1558.0 | 2.14 Million |
| 14 Apr, 2025 | 1560.97 | 1566.0 | 1551.53 | 1551.99 | 2.17 Million |
| 11 Apr, 2025 | 1579.97 | 1579.97 | 1545.0 | 1568.98 | 3.26 Million |
| 10 Apr, 2025 | 1550.99 | 1555.0 | 1528.0 | 1549.0 | 3.86 Million |
| 09 Apr, 2025 | 1525.02 | 1556.8 | 1520.55 | 1541.04 | 5.56 Million |
| 08 Apr, 2025 | 1513.0 | 1545.0 | 1495.0 | 1545.0 | 7.38 Million |
| 07 Apr, 2025 | 1520.01 | 1536.85 | 1462.0 | 1500.0 | 10.19 Million |
| 03 Apr, 2025 | 1530.0 | 1586.0 | 1529.01 | 1568.88 | 3.54 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610