Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1805.63 1849.96 1792.41 1849.0 3.43 Million
21 Sep, 2023 1818.01 1822.0 1798.39 1798.39 1.94 Million
20 Sep, 2023 1822.0 1830.0 1818.05 1824.0 1.25 Million
19 Sep, 2023 1822.2 1829.0 1808.0 1826.94 1.49 Million
18 Sep, 2023 1776.31 1829.5 1773.0 1829.2 3.25 Million
15 Sep, 2023 1819.0 1819.78 1781.3 1781.99 2.84 Million
14 Sep, 2023 1822.53 1826.98 1806.0 1818.69 1.75 Million