Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1580.99 1584.99 1577.19 1579.68 139.06 Thousand
21 May, 2025 1585.0 1593.81 1584.16 1593.1 135.36 Thousand
20 May, 2025 1580.0 1588.66 1575.1 1580.0 221.61 Thousand
19 May, 2025 1596.0 1600.0 1588.0 1595.89 503.7 Thousand
16 May, 2025 1633.99 1636.99 1614.13 1614.13 2.29 Million
15 May, 2025 1634.8 1643.59 1624.13 1632.01 2.47 Million
14 May, 2025 1590.0 1645.0 1588.18 1634.99 3.94 Million
13 May, 2025 1608.92 1608.92 1585.11 1590.3 2.12 Million
12 May, 2025 1598.0 1618.93 1596.61 1604.5 2.47 Million
09 May, 2025 1578.99 1597.45 1575.05 1591.18 2.36 Million