Shanghai Jiaoda Onlly Co.,Ltd (600530.SS)
CNY 4.61
(1.77%)
CNY 4.61
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.04 | 5.12 | 4.95 | 5.08 | 12.1 Million |
| 07 Mar, 2025 | 5.13 | 5.19 | 4.97 | 5.01 | 12.33 Million |
| 06 Mar, 2025 | 4.96 | 5.27 | 4.96 | 5.13 | 18.22 Million |
| 05 Mar, 2025 | 4.88 | 5.0 | 4.88 | 5.0 | 13.57 Million |
| 04 Mar, 2025 | 4.94 | 4.96 | 4.85 | 4.89 | 19.26 Million |
| 03 Mar, 2025 | 4.78 | 5.08 | 4.73 | 4.94 | 19.26 Million |
| 28 Feb, 2025 | 4.92 | 4.92 | 4.78 | 4.8 | 11.36 Million |
| 27 Feb, 2025 | 4.85 | 4.93 | 4.76 | 4.92 | 15.55 Million |
| 26 Feb, 2025 | 4.81 | 4.91 | 4.78 | 4.83 | 11.25 Million |
| 25 Feb, 2025 | 4.75 | 4.93 | 4.72 | 4.81 | 18.58 Million |
3659
CTA-PB
6367
0R2B
603019
HBI