Shanghai Jiaoda Onlly Co.,Ltd (600530.SS)
CNY 4.61
(1.77%)
CNY 4.61
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.16 | 5.4 | 4.96 | 5.09 | 12.5 Million |
| 21 Mar, 2025 | 5.14 | 5.2 | 5.04 | 5.08 | 9.34 Million |
| 20 Mar, 2025 | 5.19 | 5.28 | 5.17 | 5.18 | 7.67 Million |
| 19 Mar, 2025 | 5.15 | 5.49 | 5.11 | 5.2 | 14.1 Million |
| 18 Mar, 2025 | 5.22 | 5.25 | 5.13 | 5.15 | 7.46 Million |
| 17 Mar, 2025 | 5.24 | 5.33 | 5.19 | 5.23 | 9.96 Million |
| 14 Mar, 2025 | 5.1 | 5.24 | 5.07 | 5.24 | 9.97 Million |
| 13 Mar, 2025 | 5.21 | 5.21 | 5.06 | 5.13 | 8.68 Million |
| 12 Mar, 2025 | 5.12 | 5.28 | 5.09 | 5.21 | 11.28 Million |
| 11 Mar, 2025 | 5.04 | 5.09 | 4.96 | 5.09 | 8.74 Million |
3659
CTA-PB
6367
0R2B
603019
HBI