Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.07 | 3.11 | 3.05 | 3.07 | 8.39 Million |
| 15 Nov, 2023 | 3.14 | 3.15 | 3.07 | 3.08 | 10.07 Million |
| 14 Nov, 2023 | 3.07 | 3.11 | 3.06 | 3.11 | 9.82 Million |
| 13 Nov, 2023 | 3.04 | 3.07 | 3.02 | 3.07 | 8.49 Million |
| 10 Nov, 2023 | 3.05 | 3.05 | 2.99 | 3.03 | 11.81 Million |
| 09 Nov, 2023 | 3.09 | 3.12 | 3.05 | 3.05 | 10.56 Million |
| 08 Nov, 2023 | 3.05 | 3.1 | 3.04 | 3.08 | 13.07 Million |
| 07 Nov, 2023 | 3.05 | 3.07 | 3.03 | 3.05 | 8.92 Million |
| 06 Nov, 2023 | 2.99 | 3.05 | 2.98 | 3.05 | 16.02 Million |
| 03 Nov, 2023 | 2.99 | 3.01 | 2.97 | 2.97 | 8.44 Million |
AGBA
PPL
AUS
300296
009470
VPER