Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.31 | 2.33 | 2.19 | 2.2 | 73.16 Million |
| 07 Nov, 2024 | 2.16 | 2.33 | 2.11 | 2.27 | 110.59 Million |
| 06 Nov, 2024 | 2.17 | 2.27 | 2.1 | 2.22 | 136.3 Million |
| 05 Nov, 2024 | 1.96 | 2.17 | 1.95 | 2.17 | 132.31 Million |
| 04 Nov, 2024 | 1.95 | 2.02 | 1.9 | 1.97 | 48.44 Million |
| 01 Nov, 2024 | 2.03 | 2.09 | 1.93 | 1.97 | 74.26 Million |
| 31 Oct, 2024 | 1.92 | 2.09 | 1.9 | 2.03 | 81.8 Million |
| 30 Oct, 2024 | 1.8 | 2.01 | 1.8 | 1.94 | 76.6 Million |
| 29 Oct, 2024 | 1.98 | 1.99 | 1.84 | 1.84 | 58.54 Million |
| 28 Oct, 2024 | 1.84 | 1.94 | 1.83 | 1.94 | 56.65 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30