Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.85 | 1.85 | 1.8 | 1.84 | 56.41 Million |
| 24 Oct, 2024 | 1.73 | 1.91 | 1.72 | 1.87 | 92.08 Million |
| 23 Oct, 2024 | 1.73 | 1.77 | 1.71 | 1.74 | 35.41 Million |
| 22 Oct, 2024 | 1.67 | 1.76 | 1.67 | 1.73 | 40 Million |
| 21 Oct, 2024 | 1.66 | 1.7 | 1.64 | 1.68 | 33.3 Million |
| 18 Oct, 2024 | 1.6 | 1.69 | 1.58 | 1.66 | 43.86 Million |
| 17 Oct, 2024 | 1.65 | 1.67 | 1.59 | 1.6 | 32.48 Million |
| 16 Oct, 2024 | 1.61 | 1.67 | 1.6 | 1.64 | 29.19 Million |
| 15 Oct, 2024 | 1.65 | 1.68 | 1.62 | 1.63 | 32.63 Million |
| 14 Oct, 2024 | 1.62 | 1.66 | 1.61 | 1.66 | 26.17 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30