Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.42 | 3.47 | 3.38 | 3.43 | 16.12 Million |
| 22 Aug, 2024 | 3.56 | 3.6 | 3.4 | 3.42 | 25.68 Million |
| 21 Aug, 2024 | 3.61 | 3.68 | 3.54 | 3.55 | 25.68 Million |
| 20 Aug, 2024 | 3.71 | 3.8 | 3.61 | 3.64 | 31.49 Million |
| 19 Aug, 2024 | 3.66 | 3.74 | 3.61 | 3.71 | 31.49 Million |
| 18 Aug, 2024 | 3.66 | 3.74 | 3.61 | 3.71 | 24.56 Million |
| 16 Aug, 2024 | 3.71 | 3.72 | 3.65 | 3.66 | 21.36 Million |
| 15 Aug, 2024 | 3.61 | 3.85 | 3.56 | 3.7 | 38.84 Million |
| 14 Aug, 2024 | 3.58 | 3.65 | 3.53 | 3.62 | 38.84 Million |
| 13 Aug, 2024 | 3.55 | 3.61 | 3.5 | 3.57 | 20.74 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR