Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.63 | 3.64 | 3.55 | 3.58 | 15.17 Million |
| 11 Aug, 2024 | 3.63 | 3.64 | 3.55 | 3.58 | 13.12 Million |
| 09 Aug, 2024 | 3.7 | 3.7 | 3.61 | 3.61 | 17.8 Million |
| 08 Aug, 2024 | 3.64 | 3.72 | 3.58 | 3.68 | 20.14 Million |
| 07 Aug, 2024 | 3.71 | 3.72 | 3.65 | 3.66 | 17.93 Million |
| 06 Aug, 2024 | 3.68 | 3.75 | 3.65 | 3.71 | 29.96 Million |
| 05 Aug, 2024 | 3.68 | 3.79 | 3.6 | 3.61 | 35.09 Million |
| 02 Aug, 2024 | 3.72 | 3.82 | 3.66 | 3.68 | 35.9 Million |
| 01 Aug, 2024 | 3.84 | 3.89 | 3.73 | 3.76 | 59.41 Million |
| 31 Jul, 2024 | 3.47 | 3.82 | 3.46 | 3.82 | 32.92 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR