Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.02 | 7.02 | 6.62 | 6.72 | 19.7 Million |
| 02 Jan, 2025 | 6.91 | 7.43 | 6.78 | 7.03 | 27.98 Million |
| 31 Dec, 2024 | 6.75 | 7.03 | 6.73 | 6.89 | 16.48 Million |
| 30 Dec, 2024 | 7.18 | 7.19 | 6.69 | 6.74 | 17.98 Million |
| 27 Dec, 2024 | 6.94 | 7.19 | 6.9 | 7.08 | 9.78 Million |
| 26 Dec, 2024 | 6.93 | 7.15 | 6.85 | 6.92 | 10.75 Million |
| 25 Dec, 2024 | 7.23 | 7.25 | 6.83 | 6.94 | 14.82 Million |
| 24 Dec, 2024 | 7.21 | 7.32 | 7.1 | 7.24 | 12.7 Million |
| 23 Dec, 2024 | 7.64 | 7.7 | 7.13 | 7.21 | 18.75 Million |
| 20 Dec, 2024 | 7.38 | 7.55 | 7.32 | 7.42 | 12.5 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3