Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.32 | 6.41 | 6.26 | 6.4 | 8.86 Million |
| 15 Mar, 2024 | 6.37 | 6.45 | 6.3 | 6.32 | 9.09 Million |
| 14 Mar, 2024 | 6.43 | 6.44 | 6.29 | 6.37 | 7.71 Million |
| 13 Mar, 2024 | 6.33 | 6.47 | 6.27 | 6.43 | 8.03 Million |
| 12 Mar, 2024 | 6.21 | 6.37 | 6.21 | 6.36 | 9.71 Million |
| 11 Mar, 2024 | 6.13 | 6.22 | 6.1 | 6.21 | 6.11 Million |
| 08 Mar, 2024 | 6.08 | 6.18 | 6.08 | 6.13 | 5.88 Million |
| 07 Mar, 2024 | 6.18 | 6.2 | 6.05 | 6.14 | 8.01 Million |
| 06 Mar, 2024 | 6.15 | 6.23 | 6.05 | 6.13 | 6.55 Million |
| 05 Mar, 2024 | 6.17 | 6.26 | 6.11 | 6.17 | 8.03 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3