Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.98 | 6.1 | 5.8 | 6.08 | 17.09 Million |
| 08 Feb, 2024 | 5.55 | 5.93 | 5.49 | 5.81 | 17.53 Million |
| 07 Feb, 2024 | 5.46 | 5.57 | 5.31 | 5.53 | 11.88 Million |
| 06 Feb, 2024 | 5.37 | 5.66 | 4.88 | 5.46 | 18.66 Million |
| 05 Feb, 2024 | 5.81 | 5.89 | 5.41 | 5.41 | 13.52 Million |
| 02 Feb, 2024 | 6.05 | 6.27 | 5.61 | 6.01 | 10.28 Million |
| 01 Feb, 2024 | 6.18 | 6.29 | 5.91 | 6.09 | 8.95 Million |
| 31 Jan, 2024 | 6.37 | 6.52 | 6.18 | 6.19 | 6.95 Million |
| 30 Jan, 2024 | 6.58 | 6.65 | 6.42 | 6.43 | 6.08 Million |
| 29 Jan, 2024 | 6.96 | 7.0 | 6.62 | 6.65 | 7.13 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3