Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.29 | 6.32 | 6.09 | 6.2 | 6.7 Million |
| 01 Mar, 2024 | 6.2 | 6.29 | 6.17 | 6.27 | 7.22 Million |
| 29 Feb, 2024 | 6.14 | 6.33 | 6.08 | 6.22 | 11.12 Million |
| 28 Feb, 2024 | 6.5 | 6.6 | 6.18 | 6.19 | 13.31 Million |
| 27 Feb, 2024 | 6.36 | 6.51 | 6.29 | 6.47 | 8.6 Million |
| 26 Feb, 2024 | 6.45 | 6.52 | 6.33 | 6.4 | 9.37 Million |
| 23 Feb, 2024 | 6.24 | 6.46 | 6.18 | 6.45 | 8.56 Million |
| 22 Feb, 2024 | 6.16 | 6.26 | 6.1 | 6.24 | 6.9 Million |
| 21 Feb, 2024 | 6.1 | 6.33 | 6.0 | 6.16 | 9.91 Million |
| 20 Feb, 2024 | 6.07 | 6.16 | 5.95 | 6.13 | 7.93 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3