Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.21 | 9.35 | 9.03 | 9.31 | 10.11 Million |
| 07 Mar, 2025 | 9.2 | 9.4 | 9.09 | 9.27 | 10.62 Million |
| 06 Mar, 2025 | 9.04 | 9.32 | 8.94 | 9.28 | 12.69 Million |
| 05 Mar, 2025 | 9.2 | 9.29 | 8.82 | 9.07 | 17.01 Million |
| 04 Mar, 2025 | 9.28 | 9.33 | 8.92 | 9.28 | 27.55 Million |
| 03 Mar, 2025 | 8.78 | 9.65 | 8.71 | 9.34 | 27.55 Million |
| 28 Feb, 2025 | 8.95 | 9.15 | 8.8 | 8.81 | 20.23 Million |
| 27 Feb, 2025 | 8.5 | 9.09 | 8.4 | 8.96 | 28.28 Million |
| 26 Feb, 2025 | 8.4 | 8.55 | 8.28 | 8.42 | 11.44 Million |
| 25 Feb, 2025 | 8.45 | 8.63 | 8.28 | 8.36 | 28.77 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3