Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 17.31 | 18.2 | 17.27 | 18.15 | 14.4 Million |
| 30 Apr, 2024 | 17.26 | 17.57 | 17.12 | 17.14 | 8.96 Million |
| 29 Apr, 2024 | 17.14 | 17.34 | 17.03 | 17.17 | 6.73 Million |
| 26 Apr, 2024 | 16.96 | 17.19 | 16.78 | 17.14 | 7.37 Million |
| 25 Apr, 2024 | 16.72 | 17.06 | 16.61 | 16.97 | 6.99 Million |
| 24 Apr, 2024 | 16.49 | 16.79 | 16.27 | 16.77 | 7.38 Million |
| 23 Apr, 2024 | 16.35 | 16.59 | 16.06 | 16.49 | 8.2 Million |
| 22 Apr, 2024 | 15.52 | 16.58 | 15.47 | 16.43 | 14.79 Million |
| 19 Apr, 2024 | 15.68 | 15.69 | 15.4 | 15.48 | 6.71 Million |
| 18 Apr, 2024 | 15.58 | 15.89 | 15.48 | 15.67 | 10.51 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO