Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 16.27 | 16.53 | 16.25 | 16.38 | 7.95 Million |
| 06 Feb, 2025 | 16.1 | 16.32 | 15.97 | 16.31 | 6.27 Million |
| 05 Feb, 2025 | 16.16 | 16.19 | 15.99 | 16.11 | 4.62 Million |
| 27 Jan, 2025 | 16.06 | 16.25 | 16.03 | 16.05 | 3.56 Million |
| 24 Jan, 2025 | 15.9 | 16.09 | 15.88 | 16.07 | 3.7 Million |
| 23 Jan, 2025 | 16.1 | 16.21 | 15.95 | 15.95 | 4.32 Million |
| 22 Jan, 2025 | 16.0 | 16.06 | 15.91 | 16.0 | 3.01 Million |
| 21 Jan, 2025 | 16.12 | 16.17 | 15.9 | 16.04 | 2.78 Million |
| 20 Jan, 2025 | 16.12 | 16.26 | 16.03 | 16.07 | 4.08 Million |
| 17 Jan, 2025 | 15.94 | 16.16 | 15.86 | 16.04 | 3.75 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO