Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 16.65 | 17.16 | 16.65 | 16.77 | 27.46 Million |
| 20 Feb, 2025 | 16.26 | 16.71 | 16.25 | 16.4 | 17.31 Million |
| 19 Feb, 2025 | 16.29 | 16.31 | 16.07 | 16.22 | 14.92 Million |
| 18 Feb, 2025 | 16.8 | 16.8 | 16.27 | 16.31 | 13.96 Million |
| 17 Feb, 2025 | 17.1 | 17.18 | 16.68 | 16.79 | 24.74 Million |
| 14 Feb, 2025 | 16.24 | 16.73 | 16.23 | 16.68 | 16.36 Million |
| 13 Feb, 2025 | 16.22 | 16.29 | 16.12 | 16.22 | 8.03 Million |
| 12 Feb, 2025 | 16.25 | 16.36 | 16.07 | 16.2 | 8.03 Million |
| 11 Feb, 2025 | 16.5 | 16.5 | 16.23 | 16.36 | 7.99 Million |
| 10 Feb, 2025 | 16.45 | 16.52 | 16.3 | 16.44 | 7.99 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO