Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 16.32 | 16.32 | 16.13 | 16.17 | 7.13 Million |
| 06 Mar, 2025 | 16.17 | 16.4 | 16.1 | 16.36 | 12.69 Million |
| 05 Mar, 2025 | 16.31 | 16.31 | 16.06 | 16.11 | 7.9 Million |
| 04 Mar, 2025 | 16.12 | 16.36 | 16.03 | 16.32 | 7.96 Million |
| 03 Mar, 2025 | 16.15 | 16.32 | 16.12 | 16.16 | 7.96 Million |
| 28 Feb, 2025 | 16.44 | 16.6 | 16.13 | 16.2 | 12.39 Million |
| 27 Feb, 2025 | 16.57 | 16.61 | 16.3 | 16.41 | 11.63 Million |
| 26 Feb, 2025 | 16.48 | 16.64 | 16.45 | 16.56 | 10.21 Million |
| 25 Feb, 2025 | 16.57 | 16.64 | 16.4 | 16.48 | 16.17 Million |
| 24 Feb, 2025 | 16.81 | 16.89 | 16.47 | 16.68 | 16.17 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO