Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.87 | 6.97 | 6.59 | 6.76 | 37.86 Million |
| 17 Dec, 2024 | 7.2 | 7.2 | 6.71 | 6.8 | 59.88 Million |
| 16 Dec, 2024 | 7.08 | 7.47 | 6.99 | 7.32 | 78.77 Million |
| 13 Dec, 2024 | 7.15 | 7.95 | 6.9 | 7.16 | 110.94 Million |
| 12 Dec, 2024 | 6.69 | 7.27 | 6.49 | 7.27 | 105.13 Million |
| 11 Dec, 2024 | 6.11 | 6.61 | 6.09 | 6.61 | 43.9 Million |
| 10 Dec, 2024 | 6.17 | 6.21 | 6.0 | 6.01 | 17.78 Million |
| 09 Dec, 2024 | 6.07 | 6.11 | 5.93 | 6.0 | 12.31 Million |
| 06 Dec, 2024 | 6.05 | 6.1 | 5.97 | 6.06 | 12.13 Million |
| 05 Dec, 2024 | 6.05 | 6.09 | 5.98 | 6.06 | 11.36 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN