Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.86 | 6.38 | 5.73 | 6.24 | 45.15 Million |
| 19 Nov, 2024 | 5.89 | 5.99 | 5.73 | 5.9 | 27.42 Million |
| 18 Nov, 2024 | 5.73 | 6.1 | 5.55 | 5.93 | 41.97 Million |
| 15 Nov, 2024 | 5.55 | 5.99 | 5.55 | 5.74 | 32.73 Million |
| 14 Nov, 2024 | 5.7 | 5.74 | 5.56 | 5.56 | 17.2 Million |
| 13 Nov, 2024 | 5.7 | 5.98 | 5.7 | 5.77 | 35.59 Million |
| 12 Nov, 2024 | 5.59 | 5.64 | 5.5 | 5.54 | 12.99 Million |
| 11 Nov, 2024 | 5.56 | 5.59 | 5.48 | 5.59 | 15.64 Million |
| 08 Nov, 2024 | 5.71 | 5.71 | 5.52 | 5.58 | 21.57 Million |
| 07 Nov, 2024 | 5.41 | 5.76 | 5.37 | 5.72 | 30.43 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN