Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.09 | 6.32 | 6.03 | 6.08 | 22.22 Million |
| 03 Dec, 2024 | 6.05 | 6.18 | 5.98 | 6.1 | 17.31 Million |
| 02 Dec, 2024 | 5.93 | 6.07 | 5.88 | 6.05 | 15.73 Million |
| 29 Nov, 2024 | 5.9 | 6.01 | 5.86 | 5.94 | 15.3 Million |
| 28 Nov, 2024 | 5.76 | 5.93 | 5.72 | 5.88 | 15.35 Million |
| 27 Nov, 2024 | 5.73 | 5.83 | 5.5 | 5.78 | 17.67 Million |
| 26 Nov, 2024 | 5.82 | 5.97 | 5.75 | 5.75 | 15.53 Million |
| 25 Nov, 2024 | 5.75 | 5.9 | 5.71 | 5.81 | 17.52 Million |
| 22 Nov, 2024 | 6.09 | 6.24 | 5.76 | 5.81 | 26.34 Million |
| 21 Nov, 2024 | 6.14 | 6.57 | 6.05 | 6.11 | 36.03 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN