Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.1 | 6.1 | 5.4 | 5.67 | 28.14 Million |
| 30 Sep, 2024 | 5.19 | 5.63 | 5.19 | 5.58 | 23.31 Million |
| 27 Sep, 2024 | 5.04 | 5.2 | 5.04 | 5.16 | 11.22 Million |
| 26 Sep, 2024 | 4.66 | 4.99 | 4.65 | 4.99 | 12.06 Million |
| 25 Sep, 2024 | 4.74 | 4.8 | 4.66 | 4.67 | 7.5 Million |
| 24 Sep, 2024 | 4.61 | 4.72 | 4.58 | 4.72 | 4.9 Million |
| 23 Sep, 2024 | 4.56 | 4.63 | 4.54 | 4.61 | 3.89 Million |
| 20 Sep, 2024 | 4.54 | 4.59 | 4.5 | 4.57 | 3.53 Million |
| 19 Sep, 2024 | 4.37 | 4.59 | 4.35 | 4.54 | 5.5 Million |
| 18 Sep, 2024 | 4.39 | 4.39 | 4.27 | 4.36 | 2.92 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN