Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.4 | 5.46 | 5.32 | 5.42 | 15.3 Million |
| 05 Nov, 2024 | 5.36 | 5.43 | 5.33 | 5.39 | 14.94 Million |
| 04 Nov, 2024 | 5.4 | 5.49 | 5.3 | 5.38 | 12.87 Million |
| 01 Nov, 2024 | 5.43 | 5.51 | 5.35 | 5.36 | 9.33 Million |
| 31 Oct, 2024 | 5.42 | 5.49 | 5.4 | 5.47 | 9.07 Million |
| 30 Oct, 2024 | 5.44 | 5.49 | 5.36 | 5.48 | 10.29 Million |
| 29 Oct, 2024 | 5.68 | 5.73 | 5.41 | 5.41 | 14.59 Million |
| 28 Oct, 2024 | 5.47 | 5.82 | 5.47 | 5.66 | 27.86 Million |
| 25 Oct, 2024 | 5.15 | 5.39 | 5.14 | 5.38 | 10.77 Million |
| 24 Oct, 2024 | 5.15 | 5.18 | 5.11 | 5.17 | 5.83 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN