Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.17 | 5.22 | 5.11 | 5.15 | 8.45 Million |
| 22 Oct, 2024 | 5.05 | 5.26 | 5.0 | 5.17 | 11.08 Million |
| 21 Oct, 2024 | 5.06 | 5.1 | 4.99 | 5.02 | 8.05 Million |
| 18 Oct, 2024 | 4.98 | 5.11 | 4.92 | 5.05 | 7.73 Million |
| 17 Oct, 2024 | 5.1 | 5.14 | 4.97 | 4.99 | 5.44 Million |
| 16 Oct, 2024 | 5.06 | 5.13 | 5.03 | 5.09 | 5.23 Million |
| 15 Oct, 2024 | 5.07 | 5.16 | 5.03 | 5.07 | 6.25 Million |
| 14 Oct, 2024 | 5.09 | 5.16 | 4.99 | 5.11 | 6.58 Million |
| 11 Oct, 2024 | 5.12 | 5.22 | 5.06 | 5.09 | 7.6 Million |
| 10 Oct, 2024 | 5.08 | 5.25 | 5.02 | 5.16 | 8.61 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN