Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.77 | 7.89 | 7.71 | 7.79 | 3.72 Million |
| 02 Sep, 2024 | 7.86 | 7.89 | 7.76 | 7.81 | 3.72 Million |
| 01 Sep, 2024 | 7.86 | 7.89 | 7.76 | 7.81 | 3.24 Million |
| 30 Aug, 2024 | 7.89 | 8.0 | 7.73 | 7.86 | 4.47 Million |
| 29 Aug, 2024 | 7.74 | 7.87 | 7.72 | 7.85 | 4.47 Million |
| 28 Aug, 2024 | 7.75 | 7.89 | 7.74 | 7.77 | 2.3 Million |
| 27 Aug, 2024 | 7.9 | 7.9 | 7.76 | 7.77 | 2.5 Million |
| 26 Aug, 2024 | 7.78 | 7.92 | 7.74 | 7.89 | 2.5 Million |
| 25 Aug, 2024 | 7.78 | 7.92 | 7.74 | 7.89 | 2.23 Million |
| 23 Aug, 2024 | 7.82 | 7.84 | 7.7 | 7.73 | 2.1 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336