Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.24 | 8.27 | 8.17 | 8.26 | 2.78 Million |
| 09 Aug, 2024 | 8.34 | 8.4 | 8.22 | 8.22 | 3.01 Million |
| 08 Aug, 2024 | 8.18 | 8.34 | 8.13 | 8.3 | 4.49 Million |
| 07 Aug, 2024 | 8.15 | 8.26 | 8.1 | 8.2 | 5.44 Million |
| 06 Aug, 2024 | 8.18 | 8.51 | 8.14 | 8.24 | 10.16 Million |
| 05 Aug, 2024 | 8.77 | 8.83 | 8.11 | 8.13 | 13.33 Million |
| 02 Aug, 2024 | 8.85 | 9.05 | 8.84 | 8.91 | 4.5 Million |
| 01 Aug, 2024 | 8.9 | 9.17 | 8.89 | 8.91 | 4.73 Million |
| 31 Jul, 2024 | 8.49 | 8.98 | 8.43 | 8.98 | 4.84 Million |
| 30 Jul, 2024 | 8.39 | 8.49 | 8.33 | 8.47 | 1.93 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336