Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.49 | 8.57 | 8.39 | 8.43 | 2.78 Million |
| 26 Jul, 2024 | 8.27 | 8.49 | 8.25 | 8.47 | 2.64 Million |
| 25 Jul, 2024 | 8.13 | 8.35 | 8.13 | 8.25 | 2.27 Million |
| 24 Jul, 2024 | 8.23 | 8.27 | 8.13 | 8.13 | 2.63 Million |
| 23 Jul, 2024 | 8.43 | 8.53 | 8.27 | 8.27 | 3.14 Million |
| 22 Jul, 2024 | 8.53 | 8.57 | 8.38 | 8.44 | 2.95 Million |
| 19 Jul, 2024 | 8.6 | 8.68 | 8.5 | 8.56 | 3.15 Million |
| 18 Jul, 2024 | 8.75 | 8.75 | 8.54 | 8.65 | 4.08 Million |
| 17 Jul, 2024 | 9.07 | 9.07 | 8.72 | 8.78 | 3 Million |
| 16 Jul, 2024 | 8.96 | 8.99 | 8.81 | 8.88 | 3.43 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336