Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.79 | 9.04 | 8.76 | 9.03 | 4.38 Million |
| 28 Jun, 2024 | 8.83 | 8.96 | 8.71 | 8.78 | 3.54 Million |
| 27 Jun, 2024 | 8.94 | 9.02 | 8.75 | 8.75 | 3.48 Million |
| 26 Jun, 2024 | 8.74 | 9.03 | 8.69 | 9.01 | 3.21 Million |
| 25 Jun, 2024 | 8.67 | 8.86 | 8.67 | 8.75 | 3.89 Million |
| 24 Jun, 2024 | 8.86 | 8.87 | 8.54 | 8.65 | 3.33 Million |
| 21 Jun, 2024 | 8.93 | 9.05 | 8.87 | 8.91 | 2.3 Million |
| 20 Jun, 2024 | 9.05 | 9.12 | 8.88 | 8.92 | 3 Million |
| 19 Jun, 2024 | 9.15 | 9.2 | 9.01 | 9.03 | 2.47 Million |
| 18 Jun, 2024 | 9.02 | 9.17 | 9.02 | 9.12 | 2.8 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336