Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.03 | 9.16 | 9.0 | 9.02 | 3.44 Million |
| 14 Jun, 2024 | 9.12 | 9.18 | 8.99 | 9.1 | 3.96 Million |
| 13 Jun, 2024 | 9.35 | 9.37 | 9.15 | 9.17 | 3.7 Million |
| 12 Jun, 2024 | 9.41 | 9.43 | 9.25 | 9.33 | 3.12 Million |
| 11 Jun, 2024 | 9.32 | 9.39 | 9.17 | 9.35 | 3.95 Million |
| 07 Jun, 2024 | 9.22 | 9.43 | 9.16 | 9.39 | 4.81 Million |
| 06 Jun, 2024 | 9.35 | 9.44 | 9.11 | 9.15 | 5.29 Million |
| 05 Jun, 2024 | 9.42 | 9.49 | 9.3 | 9.31 | 3.14 Million |
| 04 Jun, 2024 | 9.3 | 9.45 | 9.24 | 9.42 | 3.45 Million |
| 03 Jun, 2024 | 9.51 | 9.59 | 9.25 | 9.35 | 4.55 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336