Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.8 | 9.83 | 9.57 | 9.71 | 8 Million |
| 10 May, 2024 | 9.8 | 10.06 | 9.8 | 9.87 | 9.33 Million |
| 09 May, 2024 | 9.83 | 9.99 | 9.73 | 9.82 | 9.44 Million |
| 08 May, 2024 | 9.97 | 10.14 | 9.86 | 9.89 | 10.67 Million |
| 07 May, 2024 | 9.8 | 10.05 | 9.73 | 10.02 | 16.52 Million |
| 06 May, 2024 | 9.31 | 9.78 | 9.31 | 9.77 | 14.27 Million |
| 30 Apr, 2024 | 9.42 | 9.6 | 9.22 | 9.36 | 8.38 Million |
| 29 Apr, 2024 | 9.27 | 9.45 | 9.17 | 9.43 | 6.64 Million |
| 26 Apr, 2024 | 9.15 | 9.39 | 9.15 | 9.37 | 5.3 Million |
| 25 Apr, 2024 | 9.12 | 9.38 | 9.09 | 9.3 | 5.56 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336