Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.72 | 8.86 | 8.6 | 8.81 | 4.39 Million |
| 26 Sep, 2023 | 9.0 | 9.03 | 8.69 | 8.7 | 8.83 Million |
| 25 Sep, 2023 | 9.02 | 9.06 | 8.93 | 9.04 | 5.8 Million |
| 22 Sep, 2023 | 9.16 | 9.19 | 8.97 | 9.06 | 7.61 Million |
| 21 Sep, 2023 | 9.36 | 9.44 | 9.12 | 9.13 | 9 Million |
| 20 Sep, 2023 | 9.32 | 9.66 | 9.32 | 9.33 | 15.49 Million |
| 19 Sep, 2023 | 9.31 | 9.88 | 9.26 | 9.6 | 25.99 Million |
| 18 Sep, 2023 | 9.03 | 9.11 | 8.98 | 9.08 | 4.63 Million |
| 15 Sep, 2023 | 8.94 | 9.07 | 8.94 | 9.03 | 3.57 Million |
| 14 Sep, 2023 | 8.88 | 8.95 | 8.82 | 8.94 | 2.05 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336