CNY 9.01
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 8.54 | 8.55 | 8.4 | 8.41 | 2.41 Million |
18 Oct, 2023 | 8.71 | 8.72 | 8.55 | 8.56 | 2.93 Million |
17 Oct, 2023 | 8.76 | 8.82 | 8.67 | 8.75 | 2.82 Million |
16 Oct, 2023 | 8.81 | 8.87 | 8.71 | 8.81 | 2.88 Million |
13 Oct, 2023 | 8.86 | 8.86 | 8.75 | 8.8 | 2.39 Million |
12 Oct, 2023 | 8.78 | 8.94 | 8.78 | 8.87 | 4.49 Million |
11 Oct, 2023 | 8.83 | 8.85 | 8.76 | 8.8 | 2.49 Million |
10 Oct, 2023 | 8.91 | 8.97 | 8.77 | 8.8 | 3.08 Million |
09 Oct, 2023 | 8.98 | 8.98 | 8.83 | 8.92 | 3.5 Million |
28 Sep, 2023 | 8.79 | 8.96 | 8.79 | 8.92 | 3.33 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336