Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.03 | 9.03 | 8.88 | 8.89 | 3.43 Million |
| 01 Nov, 2023 | 8.98 | 9.03 | 8.91 | 8.99 | 4.3 Million |
| 31 Oct, 2023 | 8.82 | 8.99 | 8.77 | 8.98 | 5.28 Million |
| 30 Oct, 2023 | 8.64 | 8.8 | 8.62 | 8.77 | 2.93 Million |
| 27 Oct, 2023 | 8.53 | 8.69 | 8.46 | 8.66 | 2.4 Million |
| 26 Oct, 2023 | 8.52 | 8.55 | 8.43 | 8.49 | 1.95 Million |
| 25 Oct, 2023 | 8.46 | 8.56 | 8.43 | 8.53 | 2.53 Million |
| 24 Oct, 2023 | 8.24 | 8.45 | 8.18 | 8.4 | 2.92 Million |
| 23 Oct, 2023 | 8.39 | 8.4 | 8.11 | 8.16 | 2.76 Million |
| 20 Oct, 2023 | 8.41 | 8.53 | 8.35 | 8.39 | 2.54 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336